Week of September 21, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 21, 2026 | $362.37 | $366.79 | $357.79 | $363.64 | 369,701 | 1:1 |
| September 22, 2026 | $370.67 | $372.48 | $363.05 | $371.68 | 430,472 | 1:1 |
| September 23, 2026 | $368.23 | $374.32 | $368.23 | $372.34 | 379,701 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG